Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.11.2025 09:13:0200,0000,002612 302,002512 750,002013 174,0013 514,002017 920,00300,0000,0000,000
10.11.2025 09:12:5800,0000,002612 302,002512 750,002013 174,0017 920,00100,0000,0000,0000,000
10.11.2025 09:12:5800,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
10.11.2025 09:12:5800,0000,0000,00612 302,00512 750,0013 492,002017 920,00300,0000,0000,000
10.11.2025 09:11:5900,0000,002612 302,002512 750,002013 152,0013 492,002017 920,00300,0000,0000,000
10.11.2025 09:11:2900,0000,002612 302,002512 750,002013 152,0017 920,00100,0000,0000,0000,000
10.11.2025 09:11:2700,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
10.11.2025 09:11:2700,0000,0000,00612 302,00512 750,0013 494,002017 920,00300,0000,0000,000
10.11.2025 09:10:4700,0000,002612 302,002512 750,002013 154,0013 494,002017 920,00300,0000,0000,000
10.11.2025 09:10:4300,0000,002612 302,002512 750,002013 154,0017 920,00100,0000,0000,0000,000
10.11.2025 09:10:4300,0000,002612 302,002512 750,002013 154,0017 920,00100,0000,0000,0000,000
10.11.2025 09:10:4300,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
10.11.2025 09:10:4300,0000,0000,00612 302,00512 750,0013 506,002017 920,00300,0000,0000,000
10.11.2025 09:10:4300,0000,0000,00612 302,00512 750,0013 506,002017 920,00300,0000,0000,000
10.11.2025 09:09:5800,0000,002612 302,002512 750,002013 166,0013 506,002017 920,00300,0000,0000,000
10.11.2025 09:09:5700,0000,002612 302,002512 750,002013 166,0017 920,00100,0000,0000,0000,000
10.11.2025 09:09:5700,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
10.11.2025 09:09:5700,0000,0000,00612 302,00512 750,0013 516,002017 920,00300,0000,0000,000
10.11.2025 09:09:1500,0000,002612 302,002512 750,002013 176,0013 516,002017 920,00300,0000,0000,000
10.11.2025 09:09:1200,0000,002612 302,002512 750,002013 176,0017 920,00100,0000,0000,0000,000
10.11.2025 09:09:1100,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
10.11.2025 09:09:1000,0000,0000,00612 302,00512 750,0013 514,002017 920,00300,0000,0000,000
10.11.2025 09:04:4600,0000,002612 302,002512 750,002013 174,0013 514,002017 920,00300,0000,0000,000
10.11.2025 09:04:4300,0000,002612 302,002512 750,002013 174,0017 920,00100,0000,0000,0000,000
10.11.2025 09:04:4200,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
10.11.2025 09:04:4100,0000,0000,00612 302,00512 750,0012 842,002017 920,00300,0000,0000,000
10.11.2025 09:00:1200,0000,002612 302,002512 502,00512 750,0012 842,002017 920,00300,0000,0000,000
10.11.2025 09:00:1000,0000,002612 302,002512 502,00512 750,0017 920,00100,0000,0000,0000,000
10.11.2025 09:00:1000,0000,002612 302,002512 502,00512 750,0017 920,00100,0000,0000,0000,000
10.11.2025 09:00:0400,0000,002612 302,002512 502,00512 750,0012 842,001117 920,00210,0000,0000,000